24H 最高$1.58
24H 最低$1.34
今日开盘$1.538
24H 成交量$1,320.39万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $538.71万 | $5.50亿 | -2.63% |
| 49 |
ARBArbitrum
|
$0.136 | $0.141 | $0.1229 | $1,200.68万 | $9.39亿 | -3.13% |
| 308 |
NOTNotcoin
|
$0.000303 | $0.000321 | $0.000279 | $49.83万 | $3,186.83万 | -5.61% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 406 |
1000CAT1000CAT
|
$0.00141 | $0.001488 | $0.001342 | $31.58万 | — | -5.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 397 |
AAOIBAAOIB
|
$48.61 | $48.72 | $46.96 | $32.78万 | — | 0.06% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.62亿 | $691.33亿 | -0.03% |
| 225 |
HOTHolo
|
$0.000356 | $0.000371 | $0.000328 | $78.15万 | $6,315.69万 | -4.04% |
| 371 |
ASRAS Roma Fan Token
|
$0.663 | $0.696 | $0.63 | $36.81万 | $428.05万 | -4.74% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 388 |
SNXSynthetix Network
|
$0.1478 | $0.1581 | $0.1396 | $34.16万 | $5,158.72万 | -6.34% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0817 | $0.08397 | $0.07616 | $397.06万 | $8.63亿 | -2.45% |
| 436 |
SOMISomnia
|
$0.1447 | $0.1501 | $0.1375 | $28.17万 | $2,348.55万 | -3.02% |
| 23 |
TAOBitTensor
|
$193.9 | $207.70 | $177.50 | $3,230.61万 | $18.73亿 | -6.42% |
| 108 |
KITEKite
|
$0.1362 | $0.1391 | $0.1254 | $277.62万 | $2.31亿 | 5.50% |
| 4 |
SOLSolana
|
$72.69 | $75.97 | $67.41 | $4.23亿 | $432.10亿 | -4.10% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001762 | $0.001851 | $0.001638 | $31.53万 | $2,935.91万 | -4.71% |