24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CAKEPancakeSwap
|
$1.706 | $1.77 | $1.69 | $252.77万 | $5.95亿 | -3.78% |
| 42 |
ARBArbitrum
|
$0.1436 | $0.1506 | $0.1416 | $1,209.38万 | $10.01亿 | -4.08% |
| 274 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.77万 | $3,429.18万 | -0.30% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 370 |
1000CAT1000CAT
|
$0.001525 | $0.00159 | $0.001501 | $29.74万 | — | -3.24% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 205 |
AAOIBAAOIB
|
$48.63 | $54.86 | $47.30 | $81.92万 | — | -10.59% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.37亿 | $692.47亿 | -0.00% |
| 226 |
HOTHolo
|
$0.000377 | $0.000396 | $0.000374 | $65.60万 | $6,856.39万 | -3.33% |
| 508 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $15.74万 | $453.72万 | -0.42% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.10万 | $5,498.68万 | -0.18% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08444 | $0.0887 | $0.08415 | $281.47万 | $9.23亿 | -4.04% |
| 478 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.20万 | $2,520.69万 | -0.58% |
| 25 |
TAOBitTensor
|
$216.4 | $219.40 | $200.80 | $2,243.98万 | $20.63亿 | 2.75% |
| 112 |
KITEKite
|
$0.1288 | $0.1314 | $0.1212 | $226.77万 | $2.36亿 | 3.96% |
| 4 |
SOLSolana
|
$77.42 | $82.38 | $77.12 | $3.00亿 | $472.79亿 | -4.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 431 |
XVGVerge
|
$0.001902 | $0.001976 | $0.001812 | $21.95万 | $3,168.55万 | 0.32% |