24H 最高$0.03769
24H 最低$0.03545
今日开盘$0.03645
24H 成交量$346.57万
流通市值$2.77亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.72 | $1.81 | $1.69 | $297.11万 | $5.60亿 | -4.50% |
| 34 |
ARBArbitrum
|
$0.1455 | $0.1521 | $0.1416 | $1,767.75万 | $10.04亿 | -2.61% |
| 380 |
NOTNotcoin
|
$0.000331 | $0.000333 | $0.000317 | $30.09万 | $3,309.91万 | 2.16% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 388 |
1000CAT1000CAT
|
$0.001549 | $0.001619 | $0.001518 | $29.27万 | — | -3.25% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 199 |
AAOIBAAOIB
|
$52.62 | $55.61 | $50.65 | $83.69万 | — | -0.47% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.06亿 | $695.11亿 | -0.02% |
| 201 |
HOTHolo
|
$0.000384 | $0.000408 | $0.000375 | $80.86万 | $7,030.63万 | -2.54% |
| 497 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.32万 | $444.55万 | 0.57% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
SNXSynthetix Network
|
$0.1604 | $0.1635 | $0.1543 | $17.87万 | $5,364.21万 | -0.56% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08694 | $0.08971 | $0.08328 | $531.26万 | $9.05亿 | 1.08% |
| 326 |
SOMISomnia
|
$0.1554 | $0.1603 | $0.1475 | $37.88万 | $2,453.57万 | -2.63% |
| 31 |
TAOBitTensor
|
$208.2 | $215.90 | $200.80 | $1,877.43万 | $19.98亿 | -2.48% |
| 94 |
KITEKite
|
$0.1246 | $0.1305 | $0.1212 | $318.16万 | $2.28亿 | -3.64% |
| 4 |
SOLSolana
|
$80 | $83.50 | $77.92 | $2.44亿 | $480.90亿 | -3.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 470 |
XVGVerge
|
$0.001886 | $0.001913 | $0.001812 | $20.19万 | $3,075.39万 | -0.79% |