24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01479
24H 成交量$20.93万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $174.76万 | $5.95亿 | -3.00% |
| 54 |
ARBArbitrum
|
$0.14 | $0.1506 | $0.138 | $718.90万 | $10.01亿 | -3.18% |
| 273 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.57万 | $3,429.18万 | -2.12% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 343 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.001476 | $32.11万 | — | -2.84% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 207 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $69.35万 | — | -7.10% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.92亿 | $692.47亿 | 0.00% |
| 223 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.33万 | $6,856.39万 | -4.38% |
| 429 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.697 | $21.27万 | $453.72万 | -2.23% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 418 |
SNXSynthetix Network
|
$0.1594 | $0.1662 | $0.1573 | $22.47万 | $5,498.68万 | -1.30% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08337 | $0.0887 | $0.08235 | $261.01万 | $9.23亿 | -4.01% |
| 487 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.37万 | $2,520.69万 | -3.12% |
| 25 |
TAOBitTensor
|
$208.4 | $219.40 | $205.80 | $2,110.24万 | $20.63亿 | -1.37% |
| 119 |
KITEKite
|
$0.1291 | $0.1314 | $0.1262 | $165.43万 | $2.36亿 | 0.16% |
| 4 |
SOLSolana
|
$75.91 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.47% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 490 |
XVGVerge
|
$0.00187 | $0.001976 | $0.00185 | $15.95万 | $3,168.55万 | -1.94% |